시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,775	85	- 2.97%	713,716	2,000
12:09	2,765	95	- 3.32%	713,167	1,999
12:07	2,760	100	- 3.50%	710,983	1,993
12:06	2,765	95	- 3.32%	708,057	1,985
12:05	2,765	95	- 3.32%	703,375	1,972
12:04	2,765	95	- 3.32%	701,253	1,966
12:03	2,765	95	- 3.32%	695,592	1,950
12:02	2,765	95	- 3.32%	694,553	1,947
12:01	2,760	100	- 3.50%	692,574	1,942
12:00	2,760	100	- 3.50%	691,536	1,939