시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,730	130	- 4.55%	1,320,150	3,668
15:09	2,735	125	- 4.37%	1,317,614	3,661
15:08	2,730	130	- 4.55%	1,299,903	3,612
15:07	2,730	130	- 4.55%	1,298,147	3,607
15:06	2,730	130	- 4.55%	1,292,009	3,591
15:05	2,725	135	- 4.72%	1,290,529	3,587
15:04	2,730	130	- 4.55%	1,286,547	3,576
15:03	2,730	130	- 4.55%	1,277,004	3,550
15:02	2,735	125	- 4.37%	1,274,165	3,542
15:01	2,740	120	- 4.20%	1,262,112	3,509