시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,775	85	- 2.97%	727,242	2,038
12:19	2,775	85	- 2.97%	725,131	2,032
12:18	2,775	85	- 2.97%	719,545	2,016
12:17	2,775	85	- 2.97%	719,404	2,016
12:16	2,770	90	- 3.15%	719,198	2,015
12:15	2,770	90	- 3.15%	716,006	2,006
12:14	2,775	85	- 2.97%	715,741	2,006
12:13	2,775	85	- 2.97%	715,186	2,004
12:12	2,772	88	- 3.08%	714,182	2,001
12:11	2,775	85	- 2.97%	713,757	2,000