시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,780	80	- 2.80%	744,719	2,086
12:29	2,775	85	- 2.97%	744,718	2,086
12:28	2,780	80	- 2.80%	743,665	2,083
12:27	2,775	85	- 2.97%	738,666	2,069
12:26	2,780	80	- 2.80%	732,906	2,053
12:25	2,780	80	- 2.80%	730,904	2,048
12:24	2,780	80	- 2.80%	730,820	2,048
12:23	2,780	80	- 2.80%	729,851	2,045
12:22	2,775	85	- 2.97%	729,844	2,045
12:21	2,775	85	- 2.97%	729,810	2,045