시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,760	100	- 3.50%	777,728	2,177
12:39	2,755	105	- 3.67%	774,026	2,167
12:38	2,760	100	- 3.50%	770,631	2,158
12:37	2,755	105	- 3.67%	769,607	2,155
12:36	2,770	90	- 3.15%	752,092	2,107
12:35	2,770	90	- 3.15%	751,882	2,106
12:34	2,775	85	- 2.97%	747,989	2,095
12:33	2,770	90	- 3.15%	746,828	2,092
12:32	2,780	80	- 2.80%	745,000	2,087
12:31	2,780	80	- 2.80%	744,793	2,086