시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,760	100	- 3.50%	812,571	2,273
12:49	2,765	95	- 3.32%	811,290	2,270
12:48	2,760	100	- 3.50%	810,663	2,268
12:47	2,750	110	- 3.85%	807,487	2,259
12:46	2,755	105	- 3.67%	804,456	2,251
12:45	2,765	95	- 3.32%	803,938	2,250
12:44	2,760	100	- 3.50%	803,845	2,249
12:43	2,755	105	- 3.67%	800,872	2,241
12:42	2,755	105	- 3.67%	794,818	2,225
12:41	2,755	105	- 3.67%	781,856	2,189