시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,765	95	- 3.32%	822,885	2,302
12:59	2,765	95	- 3.32%	819,259	2,292
12:58	2,770	90	- 3.15%	817,639	2,287
12:57	2,770	90	- 3.15%	817,472	2,287
12:56	2,765	95	- 3.32%	817,463	2,287
12:55	2,765	95	- 3.32%	817,116	2,286
12:54	2,770	90	- 3.15%	814,065	2,278
12:53	2,770	90	- 3.15%	814,057	2,278
12:52	2,770	90	- 3.15%	813,995	2,277
12:51	2,765	95	- 3.32%	813,685	2,277