시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,765	95	- 3.32%	834,886	2,335
13:09	2,765	95	- 3.32%	832,620	2,329
13:08	2,770	90	- 3.15%	832,514	2,329
13:07	2,770	90	- 3.15%	829,197	2,319
13:06	2,770	90	- 3.15%	828,983	2,319
13:05	2,770	90	- 3.15%	826,455	2,312
13:04	2,775	85	- 2.97%	826,054	2,311
13:03	2,775	85	- 2.97%	826,053	2,311
13:02	2,770	90	- 3.15%	825,980	2,311
13:01	2,770	90	- 3.15%	825,175	2,308