시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,770	90	- 3.15%	855,239	2,391
13:19	2,770	90	- 3.15%	853,851	2,388
13:18	2,770	90	- 3.15%	853,702	2,387
13:17	2,767	93	- 3.25%	852,826	2,385
13:16	2,765	95	- 3.32%	851,217	2,380
13:15	2,760	100	- 3.50%	849,356	2,375
13:14	2,755	105	- 3.67%	843,913	2,360
13:13	2,760	100	- 3.50%	840,443	2,351
13:12	2,765	95	- 3.32%	837,937	2,344
13:11	2,765	95	- 3.32%	837,504	2,342