시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,760	100	- 3.50%	879,148	2,458
13:29	2,770	90	- 3.15%	865,450	2,420
13:28	2,765	95	- 3.32%	864,419	2,417
13:27	2,775	85	- 2.97%	861,650	2,409
13:26	2,775	85	- 2.97%	861,514	2,409
13:25	2,772	88	- 3.08%	861,347	2,408
13:24	2,775	85	- 2.97%	860,231	2,405
13:23	2,775	85	- 2.97%	859,648	2,404
13:22	2,770	90	- 3.15%	859,604	2,404
13:21	2,770	90	- 3.15%	859,503	2,403