시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,750	110	- 3.85%	969,567	2,706
13:39	2,750	110	- 3.85%	967,866	2,701
13:38	2,740	120	- 4.20%	956,306	2,670
13:37	2,740	120	- 4.20%	955,527	2,667
13:36	2,740	120	- 4.20%	948,039	2,647
13:35	2,750	110	- 3.85%	932,254	2,604
13:34	2,755	105	- 3.67%	930,486	2,599
13:33	2,745	115	- 4.02%	929,607	2,596
13:32	2,750	110	- 3.85%	925,858	2,586
13:31	2,745	115	- 4.02%	923,071	2,578