시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,765	95	- 3.32%	992,714	2,770
13:49	2,765	95	- 3.32%	989,517	2,761
13:48	2,760	100	- 3.50%	987,012	2,754
13:47	2,770	90	- 3.15%	985,222	2,749
13:46	2,770	90	- 3.15%	985,119	2,749
13:45	2,770	90	- 3.15%	983,661	2,745
13:44	2,760	100	- 3.50%	979,440	2,733
13:43	2,750	110	- 3.85%	977,660	2,728
13:42	2,745	115	- 4.02%	977,541	2,728
13:41	2,755	105	- 3.67%	973,595	2,717