시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,710	150	- 5.25%	1,393,770	3,868
15:19	2,730	130	- 4.55%	1,369,165	3,801
15:18	2,730	130	- 4.55%	1,346,472	3,740
15:17	2,740	120	- 4.20%	1,343,118	3,730
15:16	2,735	125	- 4.37%	1,337,313	3,714
15:15	2,740	120	- 4.20%	1,330,502	3,696
15:14	2,740	120	- 4.20%	1,328,805	3,691
15:13	2,735	125	- 4.37%	1,326,606	3,685
15:12	2,740	120	- 4.20%	1,325,111	3,681
15:11	2,730	130	- 4.55%	1,321,255	3,671