시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,780	280	+ 8.00%	713,720	2,604
13:59	3,760	260	+ 7.43%	702,704	2,563
13:58	3,755	255	+ 7.29%	702,336	2,561
13:57	3,760	260	+ 7.43%	700,671	2,555
13:56	3,755	255	+ 7.29%	693,772	2,529
13:55	3,760	260	+ 7.43%	687,719	2,506
13:54	3,770	270	+ 7.71%	677,874	2,469
13:53	3,755	255	+ 7.29%	666,054	2,425
13:52	3,745	245	+ 7.00%	657,471	2,393
13:51	3,740	240	+ 6.86%	654,062	2,380