시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,785	285	+ 8.14%	827,757	3,036
14:09	3,765	265	+ 7.57%	822,260	3,015
14:08	3,755	255	+ 7.29%	814,432	2,986
14:07	3,770	270	+ 7.71%	806,782	2,957
14:06	3,765	265	+ 7.57%	801,709	2,938
14:05	3,790	290	+ 8.29%	783,633	2,870
14:04	3,800	300	+ 8.57%	771,276	2,823
14:03	3,795	295	+ 8.43%	766,658	2,805
14:02	3,785	285	+ 8.14%	730,930	2,669
14:01	3,790	290	+ 8.29%	725,362	2,648