시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,790	290	+ 8.29%	867,325	3,186
14:19	3,790	290	+ 8.29%	865,661	3,179
14:18	3,795	295	+ 8.43%	863,810	3,172
14:17	3,785	285	+ 8.14%	852,011	3,128
14:16	3,775	275	+ 7.86%	849,568	3,118
14:15	3,755	255	+ 7.29%	847,441	3,110
14:14	3,780	280	+ 8.00%	842,717	3,093
14:13	3,785	285	+ 8.14%	841,607	3,088
14:12	3,785	285	+ 8.14%	834,068	3,060
14:11	3,785	285	+ 8.14%	832,197	3,053