시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,770	270	+ 7.71%	897,198	3,299
14:29	3,780	280	+ 8.00%	896,513	3,296
14:28	3,775	275	+ 7.86%	896,212	3,295
14:27	3,775	275	+ 7.86%	895,283	3,291
14:26	3,780	280	+ 8.00%	893,862	3,286
14:25	3,760	260	+ 7.43%	884,344	3,250
14:24	3,760	260	+ 7.43%	883,018	3,245
14:23	3,795	295	+ 8.43%	878,544	3,228
14:22	3,780	280	+ 8.00%	877,829	3,226
14:21	3,795	295	+ 8.43%	870,179	3,197