시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,745	245	+ 7.00%	949,578	3,495
14:39	3,750	250	+ 7.14%	946,576	3,484
14:38	3,750	250	+ 7.14%	943,571	3,473
14:37	3,755	255	+ 7.29%	927,171	3,411
14:36	3,755	255	+ 7.29%	916,229	3,370
14:35	3,770	270	+ 7.71%	914,316	3,363
14:34	3,765	265	+ 7.57%	909,565	3,345
14:33	3,765	265	+ 7.57%	906,831	3,335
14:32	3,765	265	+ 7.57%	902,915	3,320
14:31	3,765	265	+ 7.57%	898,835	3,305