시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,760	260	+ 7.43%	965,385	3,554
14:49	3,760	260	+ 7.43%	963,412	3,547
14:48	3,770	270	+ 7.71%	962,314	3,543
14:47	3,760	260	+ 7.43%	961,649	3,540
14:46	3,760	260	+ 7.43%	961,387	3,539
14:45	3,760	260	+ 7.43%	960,397	3,536
14:44	3,760	260	+ 7.43%	960,185	3,535
14:43	3,745	245	+ 7.00%	957,110	3,523
14:42	3,745	245	+ 7.00%	956,764	3,522
14:41	3,740	240	+ 6.86%	953,961	3,511