시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,520	20	+ 0.57%	35,834	127
09:04	3,535	35	+ 1.00%	35,154	124
09:03	3,555	55	+ 1.57%	33,253	117
09:02	3,560	60	+ 1.71%	31,079	110
09:01	3,535	35	+ 1.00%	15,880	56
09:00	3,520	20	+ 0.57%	11,582	41