시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,515	15	+ 0.43%	43,058	152
09:15	3,520	20	+ 0.57%	41,519	147
09:14	3,510	10	+ 0.29%	41,317	146
09:13	3,520	20	+ 0.57%	40,619	143
09:12	3,520	20	+ 0.57%	40,563	143
09:11	3,520	20	+ 0.57%	39,850	141
09:10	3,515	15	+ 0.43%	38,920	137
09:08	3,510	10	+ 0.29%	38,905	137
09:07	3,510	10	+ 0.29%	38,663	137
09:06	3,510	10	+ 0.29%	37,663	133