시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,495	5	- 0.14%	58,488	206
09:25	3,500	0	0.00%	55,899	197
09:24	3,505	5	+ 0.14%	54,148	191
09:23	3,510	10	+ 0.29%	53,647	189
09:22	3,505	5	+ 0.14%	51,953	183
09:21	3,500	0	0.00%	51,612	182
09:20	3,505	5	+ 0.14%	50,803	179
09:19	3,505	5	+ 0.14%	48,618	172
09:18	3,515	15	+ 0.43%	43,975	155
09:17	3,510	10	+ 0.29%	43,189	152