시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,510	10	+ 0.29%	74,042	261
09:35	3,515	15	+ 0.43%	72,433	255
09:34	3,515	15	+ 0.43%	72,399	255
09:33	3,510	10	+ 0.29%	71,173	250
09:32	3,510	10	+ 0.29%	70,947	250
09:31	3,500	0	0.00%	66,834	235
09:30	3,495	5	- 0.14%	65,735	231
09:29	3,495	5	- 0.14%	64,484	227
09:28	3,500	0	0.00%	59,729	210
09:27	3,500	0	0.00%	58,764	207