| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 3,505 | 5 | + 0.14% | 82,686 | 291 |
| 09:46 | 3,515 | 15 | + 0.43% | 81,056 | 285 |
| 09:45 | 3,510 | 10 | + 0.29% | 81,055 | 285 |
| 09:44 | 3,510 | 10 | + 0.29% | 81,053 | 285 |
| 09:43 | 3,515 | 15 | + 0.43% | 80,632 | 284 |
| 09:41 | 3,515 | 15 | + 0.43% | 77,992 | 274 |
| 09:40 | 3,520 | 20 | + 0.57% | 77,836 | 274 |
| 09:39 | 3,525 | 25 | + 0.71% | 76,840 | 270 |
| 09:38 | 3,525 | 25 | + 0.71% | 75,956 | 267 |
| 09:37 | 3,520 | 20 | + 0.57% | 75,893 | 267 |