시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,535	35	+ 1.00%	100,017	352
09:56	3,530	30	+ 0.86%	99,457	350
09:55	3,535	35	+ 1.00%	99,233	349
09:54	3,530	30	+ 0.86%	95,018	334
09:53	3,510	10	+ 0.29%	91,929	323
09:52	3,505	5	+ 0.14%	91,928	323
09:51	3,500	0	0.00%	90,547	318
09:50	3,500	0	0.00%	90,421	318
09:49	3,490	10	- 0.29%	89,957	316
09:48	3,500	0	0.00%	83,719	295