시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,560	60	+ 1.71%	134,608	475
10:06	3,555	55	+ 1.57%	131,294	463
10:05	3,555	55	+ 1.57%	131,160	463
10:04	3,570	70	+ 2.00%	127,312	449
10:03	3,575	75	+ 2.14%	125,624	443
10:02	3,575	75	+ 2.14%	122,553	432
10:01	3,570	70	+ 2.00%	117,017	412
10:00	3,560	60	+ 1.71%	112,412	396
09:59	3,555	55	+ 1.57%	103,483	364
09:58	3,545	45	+ 1.29%	102,055	359