시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,725	225	+ 6.43%	985,770	3,631
14:59	3,730	230	+ 6.57%	984,219	3,625
14:58	3,725	225	+ 6.43%	983,418	3,622
14:57	3,740	240	+ 6.86%	982,265	3,617
14:56	3,730	230	+ 6.57%	981,267	3,614
14:55	3,730	230	+ 6.57%	979,134	3,606
14:54	3,730	230	+ 6.57%	976,679	3,597
14:53	3,745	245	+ 7.00%	975,606	3,593
14:52	3,740	240	+ 6.86%	971,199	3,576
14:51	3,755	255	+ 7.29%	966,972	3,560