시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,560	60	+ 1.71%	143,060	505
10:17	3,545	45	+ 1.29%	142,221	502
10:15	3,545	45	+ 1.29%	142,021	501
10:14	3,550	50	+ 1.43%	138,776	490
10:13	3,555	55	+ 1.57%	138,525	489
10:12	3,560	60	+ 1.71%	138,274	488
10:11	3,560	60	+ 1.71%	136,958	483
10:10	3,565	65	+ 1.86%	136,376	481
10:09	3,560	60	+ 1.71%	134,761	476
10:08	3,560	60	+ 1.71%	134,757	476