시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,565	65	+ 1.86%	146,518	517
10:28	3,560	60	+ 1.71%	145,268	513
10:27	3,555	55	+ 1.57%	145,267	513
10:26	3,555	55	+ 1.57%	145,045	512
10:24	3,555	55	+ 1.57%	145,009	512
10:23	3,560	60	+ 1.71%	144,860	511
10:22	3,565	65	+ 1.86%	144,546	510
10:21	3,565	65	+ 1.86%	144,494	510
10:20	3,560	60	+ 1.71%	144,470	510
10:19	3,560	60	+ 1.71%	143,538	507