시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,572	72	+ 2.06%	169,967	601
10:40	3,570	70	+ 2.00%	167,491	592
10:39	3,570	70	+ 2.00%	166,375	588
10:36	3,565	65	+ 1.86%	164,323	581
10:35	3,565	65	+ 1.86%	164,169	580
10:34	3,580	80	+ 2.29%	162,606	575
10:33	3,590	90	+ 2.57%	162,107	573
10:32	3,590	90	+ 2.57%	161,806	572
10:31	3,575	75	+ 2.14%	152,748	540
10:30	3,565	65	+ 1.86%	147,695	522