시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,555	55	+ 1.57%	182,287	645
10:50	3,560	60	+ 1.71%	177,821	629
10:49	3,555	55	+ 1.57%	175,916	622
10:48	3,550	50	+ 1.43%	174,523	617
10:47	3,555	55	+ 1.57%	174,469	617
10:46	3,545	45	+ 1.29%	174,438	617
10:45	3,560	60	+ 1.71%	173,338	613
10:44	3,560	60	+ 1.71%	173,230	613
10:43	3,545	45	+ 1.29%	173,200	613
10:42	3,565	65	+ 1.86%	171,789	608