시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,580	80	+ 2.29%	194,836	690
11:02	3,590	90	+ 2.57%	194,619	689
11:01	3,580	80	+ 2.29%	188,461	667
11:00	3,570	70	+ 2.00%	186,176	659
10:59	3,570	70	+ 2.00%	186,091	659
10:58	3,570	70	+ 2.00%	185,627	657
10:57	3,565	65	+ 1.86%	185,328	656
10:56	3,560	60	+ 1.71%	184,866	654
10:54	3,565	65	+ 1.86%	182,766	647
10:53	3,560	60	+ 1.71%	182,711	647