시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,575	75	+ 2.14%	206,638	732
11:12	3,575	75	+ 2.14%	206,636	732
11:11	3,580	80	+ 2.29%	206,024	730
11:10	3,575	75	+ 2.14%	205,994	730
11:09	3,585	85	+ 2.43%	200,996	712
11:08	3,580	80	+ 2.29%	200,995	712
11:07	3,570	70	+ 2.00%	200,028	708
11:06	3,565	65	+ 1.86%	199,976	708
11:05	3,575	75	+ 2.14%	195,180	691
11:04	3,580	80	+ 2.29%	194,852	690