시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,595	95	+ 2.71%	225,829	801
11:23	3,595	95	+ 2.71%	225,727	801
11:22	3,600	100	+ 2.86%	225,605	800
11:21	3,595	95	+ 2.71%	224,597	797
11:20	3,600	100	+ 2.86%	223,970	794
11:19	3,595	95	+ 2.71%	221,504	785
11:18	3,585	85	+ 2.43%	215,321	763
11:17	3,590	90	+ 2.57%	211,307	749
11:15	3,580	80	+ 2.29%	206,809	733
11:14	3,575	75	+ 2.14%	206,778	733