시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,600	100	+ 2.86%	241,427	857
11:33	3,605	105	+ 3.00%	240,277	853
11:32	3,610	110	+ 3.14%	239,328	850
11:31	3,600	100	+ 2.86%	237,451	843
11:30	3,595	95	+ 2.71%	236,065	838
11:29	3,600	100	+ 2.86%	232,777	826
11:28	3,600	100	+ 2.86%	230,408	817
11:27	3,600	100	+ 2.86%	228,822	812
11:26	3,595	95	+ 2.71%	228,100	809
11:25	3,595	95	+ 2.71%	227,698	808