시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,580	80	+ 2.29%	245,738	873
11:48	3,590	90	+ 2.57%	245,396	871
11:44	3,590	90	+ 2.57%	245,368	871
11:42	3,595	95	+ 2.71%	244,784	869
11:41	3,592	92	+ 2.63%	244,744	869
11:39	3,590	90	+ 2.57%	244,644	869
11:38	3,590	90	+ 2.57%	244,230	867
11:37	3,590	90	+ 2.57%	244,229	867
11:36	3,595	95	+ 2.71%	242,858	862
11:35	3,600	100	+ 2.86%	242,197	860