시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,570	70	+ 2.00%	253,798	901
12:01	3,580	80	+ 2.29%	252,441	897
12:00	3,580	80	+ 2.29%	251,961	895
11:59	3,585	85	+ 2.43%	250,546	890
11:57	3,580	80	+ 2.29%	250,237	889
11:56	3,575	75	+ 2.14%	250,090	888
11:55	3,580	80	+ 2.29%	249,068	885
11:52	3,580	80	+ 2.29%	249,058	885
11:51	3,585	85	+ 2.43%	247,557	879
11:50	3,580	80	+ 2.29%	246,572	876