시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,745	245	+ 7.00%	1,002,716	3,694
15:09	3,720	220	+ 6.29%	998,574	3,678
15:08	3,715	215	+ 6.14%	997,633	3,675
15:07	3,720	220	+ 6.29%	995,499	3,667
15:06	3,725	225	+ 6.43%	993,187	3,658
15:05	3,720	220	+ 6.29%	992,981	3,657
15:04	3,720	220	+ 6.29%	992,860	3,657
15:03	3,725	225	+ 6.43%	988,369	3,640
15:02	3,735	235	+ 6.71%	988,269	3,640
15:01	3,735	235	+ 6.71%	987,538	3,637