시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,575	75	+ 2.14%	259,921	923
12:15	3,590	90	+ 2.57%	258,713	919
12:14	3,585	85	+ 2.43%	258,591	919
12:13	3,580	80	+ 2.29%	258,390	918
12:11	3,590	90	+ 2.57%	258,307	918
12:09	3,575	75	+ 2.14%	257,253	914
12:08	3,580	80	+ 2.29%	257,053	913
12:07	3,580	80	+ 2.29%	257,052	913
12:04	3,570	70	+ 2.00%	256,340	911
12:03	3,570	70	+ 2.00%	254,555	904