시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,630	130	+ 3.71%	288,423	1,027
12:27	3,620	120	+ 3.43%	274,938	978
12:26	3,610	110	+ 3.14%	267,654	951
12:25	3,605	105	+ 3.00%	267,114	949
12:24	3,590	90	+ 2.57%	262,685	933
12:23	3,590	90	+ 2.57%	262,228	932
12:22	3,585	85	+ 2.43%	262,103	931
12:21	3,585	85	+ 2.43%	262,060	931
12:20	3,590	90	+ 2.57%	262,059	931
12:19	3,575	75	+ 2.14%	259,947	923