시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,620	120	+ 3.43%	300,643	1,071
12:38	3,620	120	+ 3.43%	299,209	1,066
12:37	3,615	115	+ 3.29%	296,090	1,054
12:35	3,610	110	+ 3.14%	295,070	1,051
12:34	3,615	115	+ 3.29%	293,700	1,046
12:33	3,615	115	+ 3.29%	292,548	1,041
12:32	3,615	115	+ 3.29%	291,824	1,039
12:31	3,615	115	+ 3.29%	291,548	1,038
12:30	3,620	120	+ 3.43%	289,309	1,030
12:29	3,620	120	+ 3.43%	288,468	1,027