시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,620	120	+ 3.43%	310,152	1,105
12:48	3,620	120	+ 3.43%	309,657	1,103
12:47	3,625	125	+ 3.57%	308,556	1,099
12:46	3,625	125	+ 3.57%	308,055	1,098
12:45	3,630	130	+ 3.71%	306,899	1,093
12:44	3,625	125	+ 3.57%	304,668	1,085
12:43	3,620	120	+ 3.43%	303,351	1,081
12:42	3,610	110	+ 3.14%	302,420	1,077
12:41	3,610	110	+ 3.14%	301,127	1,072
12:40	3,610	110	+ 3.14%	301,103	1,072