시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,640	140	+ 4.00%	325,915	1,162
12:59	3,635	135	+ 3.86%	321,671	1,147
12:58	3,630	130	+ 3.71%	321,169	1,145
12:57	3,630	130	+ 3.71%	320,912	1,144
12:56	3,635	135	+ 3.86%	320,087	1,141
12:55	3,630	130	+ 3.71%	316,181	1,127
12:54	3,630	130	+ 3.71%	316,031	1,127
12:53	3,630	130	+ 3.71%	313,247	1,116
12:52	3,630	130	+ 3.71%	312,081	1,112
12:50	3,620	120	+ 3.43%	310,572	1,107