시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,675	175	+ 5.00%	385,478	1,381
13:09	3,685	185	+ 5.29%	370,638	1,327
13:08	3,675	175	+ 5.00%	353,036	1,262
13:07	3,660	160	+ 4.57%	341,567	1,220
13:06	3,660	160	+ 4.57%	340,856	1,217
13:05	3,660	160	+ 4.57%	338,696	1,209
13:04	3,660	160	+ 4.57%	335,678	1,198
13:03	3,655	155	+ 4.43%	330,041	1,177
13:02	3,645	145	+ 4.14%	327,886	1,170
13:01	3,645	145	+ 4.14%	326,739	1,165