시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,670	170	+ 4.86%	405,807	1,456
13:19	3,670	170	+ 4.86%	405,449	1,455
13:18	3,670	170	+ 4.86%	403,811	1,449
13:17	3,665	165	+ 4.71%	401,932	1,442
13:16	3,665	165	+ 4.71%	401,879	1,442
13:15	3,670	170	+ 4.86%	399,977	1,435
13:14	3,680	180	+ 5.14%	398,861	1,430
13:13	3,675	175	+ 5.00%	392,542	1,407
13:12	3,685	185	+ 5.29%	390,084	1,398
13:11	3,675	175	+ 5.00%	388,514	1,392