시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,730	230	+ 6.57%	497,517	1,796
13:29	3,725	225	+ 6.43%	473,428	1,706
13:28	3,710	210	+ 6.00%	461,811	1,663
13:27	3,705	205	+ 5.86%	454,732	1,637
13:26	3,720	220	+ 6.29%	445,881	1,604
13:25	3,680	180	+ 5.14%	410,084	1,472
13:24	3,675	175	+ 5.00%	409,057	1,468
13:23	3,675	175	+ 5.00%	407,680	1,463
13:22	3,670	170	+ 4.86%	407,044	1,460
13:21	3,672	172	+ 4.91%	406,622	1,459