시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,720	220	+ 6.29%	559,172	2,025
13:39	3,725	225	+ 6.43%	557,868	2,020
13:38	3,730	230	+ 6.57%	556,385	2,015
13:37	3,730	230	+ 6.57%	550,957	1,994
13:36	3,735	235	+ 6.71%	547,692	1,982
13:35	3,715	215	+ 6.14%	540,356	1,955
13:34	3,730	230	+ 6.57%	533,446	1,929
13:33	3,710	210	+ 6.00%	526,644	1,904
13:32	3,695	195	+ 5.57%	521,260	1,884
13:31	3,705	205	+ 5.86%	514,993	1,861