시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,735	235	+ 6.71%	651,918	2,372
13:49	3,745	245	+ 7.00%	645,648	2,348
13:48	3,740	240	+ 6.86%	629,819	2,289
13:47	3,735	235	+ 6.71%	628,702	2,285
13:46	3,730	230	+ 6.57%	624,633	2,270
13:45	3,740	240	+ 6.86%	619,864	2,252
13:44	3,735	235	+ 6.71%	613,782	2,229
13:43	3,725	225	+ 6.43%	609,023	2,211
13:42	3,730	230	+ 6.57%	600,937	2,181
13:41	3,750	250	+ 7.14%	592,930	2,151