시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,750	250	+ 7.14%	1,033,712	3,810
15:19	3,735	235	+ 6.71%	1,016,118	3,744
15:18	3,735	235	+ 6.71%	1,013,902	3,735
15:17	3,735	235	+ 6.71%	1,012,744	3,731
15:16	3,735	235	+ 6.71%	1,010,195	3,721
15:15	3,730	230	+ 6.57%	1,009,885	3,720
15:14	3,730	230	+ 6.57%	1,008,649	3,716
15:13	3,735	235	+ 6.71%	1,007,733	3,712
15:12	3,730	230	+ 6.57%	1,007,183	3,710
15:11	3,730	230	+ 6.57%	1,006,713	3,708