시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	27,150	650	+ 2.45%	106,546	2,842
13:56	27,175	675	+ 2.55%	106,469	2,840
13:55	27,150	650	+ 2.45%	106,457	2,839
13:53	27,200	700	+ 2.64%	106,115	2,830
13:52	27,200	700	+ 2.64%	105,770	2,821
13:51	27,150	650	+ 2.45%	105,722	2,819
13:50	27,150	650	+ 2.45%	105,721	2,819
13:49	27,200	700	+ 2.64%	105,640	2,817
13:48	27,250	750	+ 2.83%	105,570	2,815
13:47	27,150	650	+ 2.45%	105,465	2,812